Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-02-09 |
24.17 |
24.48 |
23.29 |
24.12 |
921,649 |
| 11-03-09 |
23.66 |
24.18 |
23.46 |
24.02 |
992,818 |
| 11-04-09 |
24.23 |
25.81 |
24.23 |
25.02 |
1,292,178 |
| 11-05-09 |
25.24 |
25.95 |
25.17 |
25.93 |
886,237 |
| 11-06-09 |
25.78 |
26.13 |
25.46 |
26.06 |
770,398 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The St. Joe Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:JOE
$26.06
+ 0.13
|
11-06-09
4:12 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
|