Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11-16-09 |
26.90 |
27.66 |
26.78 |
27.46 |
521,443 |
| 11-17-09 |
27.54 |
27.68 |
27.17 |
27.42 |
518,220 |
| 11-18-09 |
27.46 |
27.74 |
26.43 |
26.47 |
962,726 |
| 11-19-09 |
26.40 |
27.20 |
26.12 |
27.00 |
911,792 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The St. Joe Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:JOE
$26.83
- 0.17
|
11-20-09
4:11 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
|