Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 01-30-12 |
16.59 |
16.66 |
15.92 |
16.27 |
1,419,785 |
| 01-31-12 |
16.32 |
16.35 |
15.74 |
15.97 |
872,941 |
| 02-01-12 |
16.14 |
16.85 |
15.96 |
16.38 |
809,546 |
| 02-02-12 |
16.37 |
16.47 |
16.18 |
16.26 |
405,359 |
| 02-03-12 |
16.46 |
16.89 |
16.22 |
16.88 |
1,032,096 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The St. Joe Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Stock Information
NYSE:JOE
$16.88
+ 0.62
|
02-03-12
4:03 PM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
|