Historic Stock Price Lookup

Print Print     Email Email   
Week of November 16, 2009
Date Open High Low Close Volume
11-16-09 26.90 27.66 26.78 27.46 521,443
11-17-09 27.54 27.68 27.17 27.42 518,220
11-18-09 27.46 27.74 26.43 26.47 962,726
11-19-09 26.40 27.20 26.12 27.00 911,792

Year End Stock Prices

Year end JOE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The St. Joe Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Information
NYSE:JOE
$26.83   - 0.17
11-20-09
4:11 PM ET
Quotes delayed at least 20 minutes. Information provided by eSignal.